본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2026-08-26 03:44:10

Current price10,420
change
▼10
Prev Close(￦)
10,430
Price
10,330
High
10,460
Low
10,150
Upper limit
13,550
Lower limit
7,310
PER
0.00
Volume(Stock)
16,901
Volume(￦)
174,336,820
52 weeks high
22,850
52 weeks low
7,330
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
52 10,460
30 10,450
154 10,440
100 10,430
93 10,420
10,410 6
10,330 102
10,320 12
10,310 20
10,300 250

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 10,420 ▼10 10,420 10,410 172
15:19:50 10,410 ▼20 10,420 10,410 19
15:19:40 10,400 ▼30 10,400 10,370 3
15:19:30 10,400 ▼30 10,400 10,370 14
15:18:10 10,400 ▼30 10,400 10,370 10
15:16:20 10,400 ▼30 10,390 10,370 1
15:16:00 10,390 ▼40 10,400 10,370 5
15:15:50 10,390 ▼40 10,400 10,390 24
15:15:30 10,390 ▼40 10,400 10,390 8
15:15:20 10,390 ▼40 10,400 10,390 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 2,753 Shinhan Securities Co Ltd 3,130
Samsung Securities Co Ltd 2,701 JPMorgan SecuritiesFar East 3,039
Korea Investment Securities 2,152 KiwoomcomSecurities 2,245
Mirae Asset Securities Co Ltd 1,651 NH INVESTMENTSECURITIES CO 1,848
KiwoomcomSecurities 1,629 Korea Investment Securities 1,811

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/25 10,430 ▲100 10,060 10,490 9,860 18,108 183,642,915
26/08/24 10,330 ▲450 10,010 10,450 10,000 23,755 244,160,410
26/08/21 9,880 ▼550 10,190 10,190 9,800 26,788 265,430,935
26/08/20 10,430 ▲260 10,400 10,690 10,200 24,448 255,207,310
26/08/19 10,170 ▼320 10,000 10,600 10,000 22,871 235,125,300
26/08/18 10,490 ▼720 11,190 11,290 10,410 34,629 372,686,545
26/08/14 11,210 ▲50 11,200 11,330 10,870 27,387 303,145,640
26/08/13 11,160 0 11,250 11,350 11,000 37,180 415,306,030
26/08/12 11,160 ▲200 10,950 11,460 10,810 44,974 504,128,115
26/08/11 10,960 ▼60 10,840 11,400 10,700 39,309 428,710,830
TOP