본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2024-11-22 02:01:14

Current price14,510
change
▲440
Prev Close(￦)
14,070
Price
14,070
High
14,800
Low
14,070
Upper limit
18,290
Lower limit
9,850
PER
0.00
Volume(Stock)
239,238
Volume(￦)
3,482,850,240
52 weeks high
35,700
52 weeks low
11,880
Listed Stocks
21,285,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
31 14,550
207 14,540
3,478 14,530
365 14,520
261 14,510
14,500 150
14,460 4
14,450 20
14,440 13
14,430 27

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:01:10 14,510 ▲440 14,510 14,500 186
14:01:00 14,510 ▲440 14,510 14,500 10
14:00:50 14,510 ▲440 14,510 14,500 100
14:00:40 14,510 ▲440 14,510 14,500 50
14:00:30 14,510 ▲440 14,510 14,500 3
14:00:10 14,520 ▲450 14,520 14,510 24
14:00:00 14,520 ▲450 14,520 14,510 192
13:59:20 14,520 ▲450 14,520 14,500 217
13:59:10 14,500 ▲430 14,510 14,450 65
13:59:00 14,470 ▲400 14,470 14,440 1,352

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 45,328 Shinhan Investment C 36,343
Kiwoomcom Securitie 39,348 Kiwoomcom Securitie 33,509
Korea Investment S 33,491 Korea Investment S 31,750
NHIS 28,728 NHIS 26,902
Shinhan Investment C 27,862 MRASDW 25,148

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/11/22 14,430 ▲360 14,070 14,800 14,070 227,125 3,307,480,370
24/11/21 14,070 ▼140 14,210 14,370 14,060 164,453 2,334,850,600
24/11/20 14,210 ▼200 14,410 14,610 14,190 210,181 3,017,283,110
24/11/19 14,410 ▼30 14,410 14,590 14,100 251,960 3,597,557,470
24/11/18 14,440 ▼130 14,570 14,890 14,330 400,616 5,855,588,760
24/11/15 14,570 ▼1,430 15,120 15,460 13,950 1,039,687 15,016,615,010
24/11/14 16,000 ▼2,910 19,050 19,240 16,000 1,372,928 23,781,607,440
24/11/13 18,910 ▼1,790 20,350 20,350 18,900 957,611 18,767,050,330
24/11/12 20,700 ▲2,400 18,330 21,200 17,390 3,638,104 73,386,208,530
24/11/11 18,300 ▲550 18,140 18,420 17,560 413,335 7,469,995,350
TOP