본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2025-07-02 01:05:34

Current price12,890
change
0
Prev Close(￦)
12,890
Price
12,840
High
13,090
Low
12,840
Upper limit
16,750
Lower limit
9,030
PER
19.50
Volume(Stock)
35,910
Volume(￦)
465,040,690
52 weeks high
21,350
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 12,940
175 12,930
8 12,920
233 12,910
639 12,900
12,890 519
12,880 96
12,870 177
12,860 553
12,850 412

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,890 0 12,900 12,890 1,065
15:19:40 12,900 ▲10 12,900 12,890 167
15:19:20 12,920 ▲30 12,900 12,890 63
15:19:00 12,920 ▲30 12,920 12,890 1
15:18:50 12,920 ▲30 12,920 12,890 1
15:18:20 12,890 0 12,920 12,890 10
15:17:40 12,900 ▲10 12,920 12,890 124
15:16:10 12,910 ▲20 12,920 12,910 125
15:15:50 12,900 ▲10 12,910 12,900 20
15:15:40 12,910 ▲20 12,910 12,900 127

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 7,290 KiwoomcomSecurities 7,724
KiwoomcomSecurities 6,540 Shinhan Securities Co Ltd 5,622
Shinhan Securities Co Ltd 4,234 NH INVESTMENTSECURITIES CO 4,216
NH INVESTMENTSECURITIES CO 4,050 Korea Investment Securities 4,074
EUGENE INVESTMENT SECURITIES 3,642 KB Securities CoLtd 3,471

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/01 12,890 0 12,840 13,090 12,840 35,910 465,040,690
25/06/30 12,890 ▼120 13,020 13,110 12,850 71,395 922,659,765
25/06/27 13,010 ▼540 13,700 13,740 12,940 122,129 1,609,132,190
25/06/26 13,550 ▲250 13,480 13,840 13,300 252,138 3,421,211,155
25/06/25 13,300 ▲40 13,370 13,410 13,050 65,561 868,925,370
25/06/24 13,260 ▲480 12,960 13,270 12,960 97,475 1,282,445,715
25/06/23 12,780 ▼440 13,190 13,190 12,750 102,533 1,314,988,960
25/06/20 13,220 ▲220 13,000 13,440 12,940 96,673 1,276,569,055
25/06/19 13,000 ▼130 13,150 13,180 12,960 43,800 570,725,180
25/06/18 13,130 ▲120 13,010 13,220 12,990 42,300 553,962,050
TOP