본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2025-08-22 07:39:52

Current price12,910
change
0
Prev Close(￦)
12,910
Price
0
High
0
Low
0
Upper limit
16,780
Lower limit
9,040
PER
19.53
Volume(Stock)
0
Volume(￦)
0
52 weeks high
21,350
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/08/21 12,910 ▲20 12,950 13,120 12,800 43,569 563,857,175
25/08/20 12,890 ▼430 13,080 13,080 12,810 70,839 915,109,810
25/08/19 13,320 ▼270 13,600 13,710 13,230 56,822 761,071,270
25/08/18 13,590 ▼410 13,910 13,950 13,480 71,318 972,075,640
25/08/14 14,000 ▲100 14,010 14,260 13,840 64,334 901,857,530
25/08/13 13,900 ▼10 14,130 14,170 13,780 70,531 979,438,570
25/08/12 13,910 ▼180 14,300 14,420 13,910 131,199 1,856,441,285
25/08/11 14,090 ▲440 13,700 14,290 13,700 186,976 2,635,304,370
25/08/08 13,650 ▼70 13,730 13,830 13,570 68,091 931,251,350
25/08/07 13,720 ▼180 13,910 13,980 13,670 62,022 853,440,300
TOP