본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2026-03-02 10:14:02

Current price16,090
change
▼250
Prev Close(￦)
16,340
Price
16,100
High
16,650
Low
15,980
Upper limit
21,200
Lower limit
11,440
PER
24.34
Volume(Stock)
127,261
Volume(￦)
2,061,628,485
52 weeks high
19,660
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 16,130
10 16,120
10 16,110
10 16,100
565 16,090
16,080 105
16,070 10
16,060 258
16,050 179
16,040 240

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 16,090 ▼250 16,090 16,080 1,359
15:19:50 16,190 ▼150 16,090 16,080 45
15:19:40 16,080 ▼260 16,190 16,090 16
15:19:30 16,070 ▼270 16,080 16,070 1
15:19:10 16,080 ▼260 16,080 16,070 85
15:18:50 16,070 ▼270 16,070 16,060 47
15:18:30 16,080 ▼260 16,070 16,060 62
15:18:20 16,070 ▼270 16,080 16,060 98
15:17:50 16,080 ▼260 16,080 16,070 28
15:17:20 16,070 ▼270 16,080 16,070 2

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 28,935 Shinhan Securities Co Ltd 29,746
KiwoomcomSecurities 15,518 Samsung Securities Co Ltd 12,959
Korea Investment Securities 15,407 KiwoomcomSecurities 12,295
Mirae Asset Securities Co Ltd 13,803 KB Securities CoLtd 12,174
NH INVESTMENTSECURITIES CO 9,777 Mirae Asset Securities Co Ltd 10,716

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/27 16,090 ▼250 16,100 16,650 15,980 127,261 2,061,628,485
26/02/26 16,340 ▼10 16,960 17,150 16,150 259,232 4,297,281,675
26/02/25 16,350 ▲540 16,190 16,980 16,050 251,822 4,120,179,310
26/02/24 15,810 ▲420 15,500 16,160 15,480 168,908 2,687,248,040
26/02/23 15,390 ▼240 16,050 16,050 15,290 84,118 1,307,825,940
26/02/20 15,630 ▼430 16,100 16,100 15,600 79,473 1,255,077,235
26/02/19 16,060 ▲860 15,380 16,100 14,740 129,284 2,006,590,775
26/02/13 15,200 ▼640 15,490 15,610 15,160 71,016 1,086,163,300
26/02/12 15,840 ▲150 15,730 16,010 15,500 77,401 1,221,235,400
26/02/11 15,690 ▼510 16,070 16,170 15,690 93,735 1,480,423,350
TOP