본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2025-10-14 03:56:07

Current price13,100
change
▲220
Prev Close(￦)
12,880
Price
12,960
High
13,230
Low
12,870
Upper limit
16,740
Lower limit
9,020
PER
19.82
Volume(Stock)
85,619
Volume(￦)
1,118,265,690
52 weeks high
21,200
52 weeks low
11,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
659 13,150
269 13,140
352 13,130
797 13,120
100 13,110
13,100 164
13,070 1
13,050 22
13,040 1
13,030 4

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,100 ▲220 13,110 13,100 727
15:19:00 13,060 ▲180 13,110 13,100 7
15:18:50 13,060 ▲180 13,060 13,050 152
15:17:20 13,090 ▲210 13,090 13,070 2
15:17:00 13,090 ▲210 13,090 13,060 139
15:16:50 13,070 ▲190 13,070 13,050 15
15:16:40 13,070 ▲190 13,070 13,060 5
15:16:10 13,080 ▲200 13,070 13,060 23
15:15:10 13,030 ▲150 13,080 13,060 95
15:14:50 13,070 ▲190 13,090 13,060 138

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 13,854 Shinhan Securities Co Ltd 15,091
KiwoomcomSecurities 12,926 Korea Investment Securities 12,262
KB Securities CoLtd 10,530 NH INVESTMENTSECURITIES CO 8,266
Korea Investment Securities 10,130 KiwoomcomSecurities 7,471
Samsung Securities Co Ltd 9,072 JPMorgan SecuritiesFar East 6,158

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/13 12,880 ▲180 12,510 12,910 12,380 40,915 521,477,975
25/10/10 12,700 ▲100 12,630 12,760 12,450 31,023 390,949,210
25/10/02 12,600 ▲140 12,500 12,660 12,500 22,669 285,163,540
25/10/01 12,460 ▼70 12,560 12,790 12,440 23,691 296,126,480
25/09/30 12,530 ▼220 12,690 12,810 12,530 28,701 362,447,180
25/09/29 12,750 ▼90 12,960 13,000 12,710 31,040 397,393,210
25/09/26 12,840 ▼480 13,250 13,250 12,730 57,306 739,255,350
25/09/25 13,320 ▼80 13,430 13,430 13,040 28,877 383,248,440
25/09/24 13,400 0 13,400 13,440 13,030 53,692 709,438,125
25/09/23 13,400 ▲170 13,240 13,450 13,090 65,454 867,248,630
TOP