본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-04-20 08:00:38

Current price16,530
change
▲640
Prev Close(￦)
15,890
Price
16,050
High
16,700
Low
15,610
Upper limit
20,650
Lower limit
11,130
PER
25.01
Volume(Stock)
313,400
Volume(￦)
5,152,676,210
52 weeks high
18,010
52 weeks low
11,820
Listed Stocks
21,625,382
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
212 16,570
818 16,560
610 16,550
472 16,540
12 16,530
16,520 202
16,510 11
16,500 503
16,490 302
16,480 21

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 16,530 ▲640 16,530 16,520 4,520
15:20:00 16,560 ▲670 16,530 16,520 30
15:19:50 16,630 ▲740 16,590 16,560 170
15:19:40 16,560 ▲670 16,560 16,550 41
15:19:30 16,560 ▲670 16,560 16,520 15
15:19:20 16,600 ▲710 16,630 16,520 13
15:19:00 16,560 ▲670 16,560 16,520 2
15:18:50 16,550 ▲660 16,560 16,520 3
15:18:10 16,520 ▲630 16,580 16,570 759
15:18:00 16,570 ▲680 16,630 16,570 2,439

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 53,197 KiwoomcomSecurities 67,448
KiwoomcomSecurities 52,324 Shinhan Securities Co Ltd 53,729
Mirae Asset Securities Co Ltd 36,714 Mirae Asset Securities Co Ltd 38,887
Korea Investment Securities 35,070 Korea Investment Securities 31,777
KB Securities CoLtd 28,646 KB Securities CoLtd 28,986

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/17 15,890 ▲210 15,920 16,150 15,600 141,311 2,252,621,970
26/04/16 15,680 ▲60 15,790 15,790 15,500 73,342 1,146,620,020
26/04/15 15,620 ▲440 15,480 15,730 15,230 105,203 1,635,121,630
26/04/14 15,180 ▲20 15,310 15,380 15,110 52,876 802,350,990
26/04/13 15,160 ▼50 15,060 15,430 14,830 50,105 760,831,620
26/04/10 15,210 ▲100 15,280 15,380 15,060 41,812 634,480,315
26/04/09 15,110 ▼510 15,620 15,620 15,090 70,637 1,076,731,310
26/04/08 15,620 ▲640 15,400 15,620 15,130 97,442 1,497,098,430
26/04/07 14,980 ▼270 15,300 15,550 14,760 95,907 1,455,284,055
26/04/06 15,250 ▲400 14,960 15,590 14,910 98,433 1,500,284,315
TOP