본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-03-20 01:39:21

Current price18,600
change
▲60
Prev Close(￦)
18,540
Price
18,610
High
19,160
Low
18,280
Upper limit
24,100
Lower limit
12,980
PER
0.00
Volume(Stock)
919,440
Volume(￦)
17,290,512,670
52 weeks high
35,700
52 weeks low
11,200
Listed Stocks
21,285,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
527 18,640
1,090 18,630
391 18,620
295 18,610
447 18,600
18,590 444
18,570 161
18,560 111
18,550 398
18,540 206

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:39:20 18,600 ▲60 18,600 18,590 11
13:39:10 18,600 ▲60 18,600 18,590 2
13:39:00 18,600 ▲60 18,600 18,590 2
13:38:50 18,600 ▲60 18,600 18,590 5
13:38:40 18,600 ▲60 18,600 18,590 45
13:38:30 18,600 ▲60 18,600 18,590 5
13:38:20 18,600 ▲60 18,600 18,590 3
13:38:10 18,600 ▲60 18,600 18,590 3
13:38:00 18,600 ▲60 18,600 18,590 6
13:37:50 18,600 ▲60 18,600 18,580 171

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 311,352 KiwoomcomSecurities 306,401
Mirae Asset Securities Co Ltd 142,968 Mirae Asset Securities Co Ltd 130,475
Korea Investment Securities 113,557 Korea Investment Securities 116,391
Shinhan Investment Corp 85,509 Shinhan Investment Corp 93,394
NH INVESTMENTSECURITIES CO 63,084 KB Securities CoLtd 54,909

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/03/19 18,540 ▲150 18,390 19,660 17,930 3,689,642 69,659,317,855
25/03/18 18,390 ▲450 18,070 18,750 17,800 2,341,763 42,994,113,750
25/03/17 17,940 ▼370 18,510 18,510 17,760 1,262,606 22,911,627,470
25/03/14 18,310 ▲3,110 15,210 19,600 15,210 9,953,423 183,437,620,740
25/03/13 15,200 ▼280 15,640 15,770 15,110 161,015 2,471,315,255
25/03/12 15,480 0 15,570 15,800 15,320 173,526 2,687,298,470
25/03/11 15,480 ▲250 14,600 16,130 14,500 618,943 9,513,890,540
25/03/10 15,230 ▲310 14,920 16,410 14,770 607,367 9,374,998,640
25/03/07 14,920 ▲360 14,560 15,290 14,410 240,992 3,603,890,005
25/03/06 14,560 ▼630 15,240 15,460 14,520 177,305 2,634,610,715
TOP