본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION

Philenergy

Base on 2025-07-21 03:33:59

Current price12,910
change
0
Prev Close(₩)
12,910
Price
0
High
0
Low
0
Upper limit
16,780
Lower limit
9,040
PER
19.53
Volume(Stock)
0
Volume(₩)
0
52 weeks high
21,350
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/07/18 12,910 ▲440 12,530 12,910 12,520 87,805 1,120,785,310
25/07/17 12,470 ▼160 12,670 12,730 12,400 50,635 631,841,915
25/07/16 12,630 ▼130 12,760 12,800 12,590 53,269 675,453,610
25/07/15 12,760 ▼40 12,780 12,810 12,690 33,086 421,339,750
25/07/14 12,800 ▲30 13,090 13,090 12,760 29,662 380,496,235
25/07/11 12,770 ▲170 12,730 12,870 12,660 41,497 530,422,715
25/07/10 12,600 ▼20 12,570 12,750 12,560 33,607 423,596,000
25/07/09 12,620 ▼70 12,700 12,780 12,610 25,787 326,427,425
25/07/08 12,690 ▼60 12,610 12,790 12,610 29,939 379,302,375
25/07/07 12,750 ▼150 12,970 13,010 12,720 34,750 444,123,480
TOP