본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-03-07 07:05:33

Current price14,580
change
▲870
Prev Close(￦)
13,710
Price
13,510
High
14,670
Low
13,510
Upper limit
17,820
Lower limit
9,600
PER
22.06
Volume(Stock)
85,806
Volume(￦)
1,225,981,625
52 weeks high
19,660
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2 14,620
259 14,610
42 14,600
143 14,590
804 14,580
14,520 25
14,510 1
14,500 172
14,480 100
14,470 14

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,580 ▲870 14,580 14,520 1,269
15:20:00 14,580 ▲870 14,580 14,520 1
15:19:50 14,530 ▲820 14,580 14,520 121
15:19:40 14,590 ▲880 14,590 14,540 45
15:19:20 14,590 ▲880 14,590 14,540 112
15:19:10 14,590 ▲880 14,590 14,530 9
15:19:00 14,590 ▲880 14,590 14,530 15
15:18:40 14,590 ▲880 14,590 14,530 23
15:18:30 14,550 ▲840 14,550 14,530 15
15:18:20 14,550 ▲840 14,550 14,530 10

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 14,404 Shinhan Securities Co Ltd 20,027
Korea Investment Securities 12,329 Korea Investment Securities 12,267
Mirae Asset Securities Co Ltd 11,411 KiwoomcomSecurities 11,989
NH INVESTMENTSECURITIES CO 9,360 JPMorgan SecuritiesFar East 6,193
KiwoomcomSecurities 8,261 NH INVESTMENTSECURITIES CO 5,665

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/06 14,580 ▲870 13,510 14,670 13,510 85,806 1,225,981,625
26/03/05 13,710 ▲1,590 13,200 14,040 13,130 98,961 1,344,995,900
26/03/04 12,120 ▼2,580 13,870 14,170 12,000 216,789 2,801,907,480
26/03/03 14,700 ▼1,390 15,450 15,920 14,520 130,506 1,996,503,475
26/02/27 16,090 ▼250 16,100 16,650 15,980 127,261 2,061,628,485
26/02/26 16,340 ▼10 16,960 17,150 16,150 259,232 4,297,281,675
26/02/25 16,350 ▲540 16,190 16,980 16,050 251,822 4,120,179,310
26/02/24 15,810 ▲420 15,500 16,160 15,480 168,908 2,687,248,040
26/02/23 15,390 ▼240 16,050 16,050 15,290 84,118 1,307,825,940
26/02/20 15,630 ▼430 16,100 16,100 15,600 79,473 1,255,077,235
TOP