본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-12-28 07:08:14

Current price12,460
change
▼170
Prev Close(￦)
12,630
Price
12,780
High
12,780
Low
12,460
Upper limit
16,410
Lower limit
8,850
PER
18.85
Volume(Stock)
29,269
Volume(￦)
366,624,425
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 12,530
107 12,510
400 12,500
628 12,480
5 12,470
12,460 3,536
12,450 2,026
12,440 1,933
12,430 317
12,420 67

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,460 ▼170 12,470 12,460 1,126
15:20:00 12,470 ▼160 12,470 12,460 3
15:18:00 12,470 ▼160 12,480 12,470 366
15:17:50 12,480 ▼150 12,480 12,470 5
15:17:40 12,480 ▼150 12,480 12,470 10
15:17:10 12,480 ▼150 12,480 12,470 1
15:16:40 12,480 ▼150 12,480 12,470 1
15:16:20 12,480 ▼150 12,480 12,470 5
15:15:50 12,480 ▼150 12,480 12,470 3
15:15:40 12,480 ▼150 12,480 12,470 3

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 6,888 KiwoomcomSecurities 5,480
KiwoomcomSecurities 2,843 Shinhan Securities Co Ltd 3,987
Morgan Stanley Co 2,704 Mirae Asset Securities Co Ltd 3,584
Samsung Securities Co Ltd 2,677 LS SECURITIES CO 3,193
NH INVESTMENTSECURITIES CO 2,555 Samsung Securities Co Ltd 2,963

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/26 12,460 ▼170 12,780 12,780 12,460 29,269 366,624,425
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
25/12/23 12,710 ▼190 12,900 12,950 12,610 30,606 388,958,785
25/12/22 12,900 ▲220 12,810 12,970 12,750 29,328 377,690,100
25/12/19 12,680 ▲160 12,530 12,730 12,220 51,738 645,531,680
25/12/18 12,520 ▼460 12,800 12,800 12,510 44,195 556,893,105
25/12/17 12,980 ▼180 13,210 13,270 12,920 40,093 522,319,960
25/12/16 13,160 ▼710 13,820 13,860 13,150 49,639 663,886,765
25/12/15 13,870 ▼40 13,660 14,010 13,580 25,590 352,799,990
25/12/12 13,910 ▼30 13,990 14,120 13,770 28,295 393,906,560
TOP