본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-04-03 03:07:26

Current price14,920
change
0
Prev Close(￦)
14,920
Price
0
High
0
Low
0
Upper limit
19,390
Lower limit
10,450
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
32,150
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/02 14,920 ▼620 15,700 15,820 14,790 179,756 2,731,595,360
25/04/01 15,540 ▲140 15,600 15,950 15,310 180,097 2,803,922,030
25/03/31 15,400 ▼680 15,750 15,780 15,300 173,936 2,689,901,200
25/03/28 16,080 ▼860 17,050 17,090 15,990 318,007 5,215,081,110
25/03/27 16,940 ▼850 17,510 17,680 16,910 330,136 5,704,339,425
25/03/26 17,790 ▲550 17,040 18,740 16,960 1,419,801 25,554,946,015
25/03/25 17,240 ▼280 17,650 17,820 16,890 369,908 6,384,307,390
25/03/24 17,520 ▼30 17,630 17,930 17,350 248,492 4,374,396,885
25/03/21 17,550 ▼1,350 19,100 19,100 17,500 800,773 14,485,030,295
25/03/20 18,900 ▲360 18,610 19,160 18,280 1,208,164 22,703,132,775
TOP