본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-01-14 10:22:14

Current price12,090
change
▼250
Prev Close(￦)
12,340
Price
12,400
High
12,400
Low
12,050
Upper limit
16,040
Lower limit
8,640
PER
18.29
Volume(Stock)
29,852
Volume(￦)
362,783,560
52 weeks high
19,660
52 weeks low
12,000
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
76 12,150
50 12,140
158 12,130
67 12,120
2 12,100
12,090 1,823
12,080 1,240
12,070 410
12,060 272
12,050 1,825

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,090 ▼250 12,100 12,090 513
15:20:00 12,130 ▼210 12,100 12,090 32
15:19:30 12,120 ▼220 12,130 12,090 1
15:19:20 12,130 ▼210 12,130 12,120 5
15:18:30 12,130 ▼210 12,130 12,090 56
15:15:20 12,090 ▼250 12,130 12,100 6
15:15:00 12,090 ▼250 12,130 12,090 34
15:14:30 12,130 ▼210 12,130 12,110 50
15:12:10 12,120 ▼220 12,120 12,110 50
15:10:30 12,110 ▼230 12,120 12,110 2

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 7,532 Mirae Asset Securities Co Ltd 7,200
Korea Investment Securities 5,166 NH INVESTMENTSECURITIES CO 5,457
KiwoomcomSecurities 4,367 KiwoomcomSecurities 3,449
NH INVESTMENTSECURITIES CO 2,370 Hyundai Motor Securites Co LTD 2,082
IM SECURITIES CO 2,129 IM SECURITIES CO 2,070

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/14 12,090 ▼250 12,400 12,400 12,050 29,852 362,783,560
26/01/13 12,340 ▲200 12,180 12,370 12,020 55,402 673,224,235
26/01/12 12,140 ▲90 12,010 12,220 12,010 43,404 524,960,360
26/01/09 12,050 ▼100 12,300 12,300 12,000 27,365 329,997,050
26/01/08 12,150 ▼150 12,300 12,390 12,030 32,958 400,385,355
26/01/07 12,300 ▼250 12,590 12,660 12,250 36,951 457,179,225
26/01/06 12,550 ▲90 12,690 12,750 12,450 43,081 541,879,110
26/01/05 12,460 ▲360 12,210 12,600 12,210 44,721 554,273,650
26/01/02 12,100 ▼150 12,260 12,370 12,000 45,371 549,498,115
25/12/30 12,250 ▼140 12,340 12,440 12,200 40,661 497,426,330
TOP