본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-01-10 01:28:02

Current price12,050
change
▼100
Prev Close(￦)
12,150
Price
12,300
High
12,300
Low
12,000
Upper limit
15,790
Lower limit
8,510
PER
18.23
Volume(Stock)
27,365
Volume(￦)
329,997,050
52 weeks high
19,660
52 weeks low
12,000
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
229 12,180
23 12,150
334 12,140
13 12,100
88 12,090
12,050 6
12,040 218
12,030 271
12,020 420
12,010 1,754

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,050 ▼100 12,090 12,050 1,040
15:19:30 12,140 ▼10 12,090 12,050 5
15:18:00 12,110 ▼40 12,140 12,110 13
15:17:10 12,100 ▼50 12,100 12,070 2
15:13:40 12,090 ▼60 12,100 12,070 1
15:11:50 12,100 ▼50 12,090 12,050 5
15:11:10 12,050 ▼100 12,100 12,040 97
15:10:10 12,140 ▼10 12,140 12,050 2
15:07:30 12,140 ▼10 12,140 12,050 2
15:06:40 12,140 ▼10 12,140 12,050 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 5,091 Shinhan Securities Co Ltd 4,285
Samsung Securities Co Ltd 3,985 NH INVESTMENTSECURITIES CO 3,935
ML Seoul Branch 3,702 Mirae Asset Securities Co Ltd 3,925
KiwoomcomSecurities 3,319 Samsung Securities Co Ltd 3,135
NH INVESTMENTSECURITIES CO 2,076 KiwoomcomSecurities 3,045

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/09 12,050 ▼100 12,300 12,300 12,000 27,365 329,997,050
26/01/08 12,150 ▼150 12,300 12,390 12,030 32,958 400,385,355
26/01/07 12,300 ▼250 12,590 12,660 12,250 36,951 457,179,225
26/01/06 12,550 ▲90 12,690 12,750 12,450 43,081 541,879,110
26/01/05 12,460 ▲360 12,210 12,600 12,210 44,721 554,273,650
26/01/02 12,100 ▼150 12,260 12,370 12,000 45,371 549,498,115
25/12/30 12,250 ▼140 12,340 12,440 12,200 40,661 497,426,330
25/12/29 12,390 ▼70 12,320 12,450 12,220 30,467 376,417,650
25/12/26 12,460 ▼170 12,780 12,780 12,460 29,269 366,624,425
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
TOP