본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-07-15 07:01:03

Current price10,890
change
0
Prev Close(￦)
10,890
Price
0
High
0
Low
0
Upper limit
14,150
Lower limit
7,630
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
22,850
52 weeks low
10,290
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/14 10,890 ▼270 10,920 11,140 10,400 63,394 683,504,360
26/07/13 11,160 ▼420 11,580 12,170 11,000 68,891 796,686,140
26/07/10 11,580 ▲570 11,110 11,690 11,040 58,008 663,918,785
26/07/09 11,010 ▲360 10,810 11,290 10,720 43,606 480,051,795
26/07/08 10,650 ▼890 11,020 11,380 10,650 61,250 672,135,610
26/07/07 11,540 ▲240 11,550 11,850 11,210 86,487 991,725,325
26/07/06 11,300 ▼910 12,040 12,110 11,290 62,082 717,226,875
26/07/03 12,210 ▼1,010 12,740 12,760 11,470 113,416 1,355,455,715
26/07/02 13,220 ▲240 14,670 14,720 13,050 254,770 3,474,415,175
26/07/01 12,980 ▲520 13,560 14,690 12,800 329,877 4,542,454,445
TOP