본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-06-15 06:14:39

Current price14,110
change
▲190
Prev Close(￦)
13,920
Price
14,640
High
14,640
Low
13,830
Upper limit
18,090
Lower limit
9,750
PER
0.00
Volume(Stock)
52,125
Volume(￦)
739,339,380
52 weeks high
22,850
52 weeks low
11,820
Listed Stocks
21,625,382
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
83 14,150
1 14,140
1,013 14,130
800 14,120
67 14,110
14,090 7
14,050 433
14,030 44
14,010 207
14,000 349

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,110 ▲190 14,110 14,090 706
15:20:00 14,120 ▲200 14,110 14,090 213
15:19:30 14,110 ▲190 14,110 14,010 1
15:19:20 14,110 ▲190 14,110 14,040 1
15:18:50 14,110 ▲190 14,110 14,040 201
15:17:50 14,090 ▲170 14,090 14,040 1
15:17:10 14,090 ▲170 14,090 14,040 4
15:15:40 14,090 ▲170 14,080 14,060 6
15:14:10 14,090 ▲170 14,090 14,010 52
15:14:00 13,990 ▲70 14,090 13,990 14

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 17,113 Mirae Asset Securities Co Ltd 8,401
JPMorgan SecuritiesFar East 5,410 Shinhan Securities Co Ltd 7,786
KiwoomcomSecurities 4,961 NH INVESTMENTSECURITIES CO 5,637
Mirae Asset Securities Co Ltd 4,508 Samsung Securities Co Ltd 5,081
Samsung Securities Co Ltd 4,002 KB Securities CoLtd 4,762

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/12 13,920 ▲1,170 13,400 14,150 13,400 58,074 798,281,010
26/06/11 12,750 ▲410 11,960 12,800 11,890 36,949 455,484,250
26/06/10 12,340 ▼210 12,410 12,790 11,980 51,151 629,251,355
26/06/09 12,550 ▲370 12,180 12,730 12,180 68,428 855,858,570
26/06/08 12,180 ▼1,330 11,830 12,750 11,830 87,363 1,072,240,145
26/06/05 13,510 ▼1,040 14,220 14,400 13,360 54,440 744,126,600
26/06/04 14,550 ▼50 14,630 15,110 14,470 38,024 558,257,170
26/06/02 14,600 ▼830 15,000 15,200 14,250 80,782 1,178,333,805
26/06/01 15,430 ▼930 16,010 16,260 15,210 108,542 1,684,299,165
26/05/29 16,360 ▼630 17,010 17,010 16,100 73,762 1,211,030,760
TOP