본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-12-18 10:35:50

Current price12,520
change
▼460
Prev Close(￦)
12,980
Price
12,800
High
12,800
Low
12,510
Upper limit
16,870
Lower limit
9,090
PER
18.94
Volume(Stock)
44,195
Volume(￦)
556,893,105
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
178 12,610
201 12,600
150 12,580
34 12,570
586 12,530
12,520 1,306
12,510 1,438
12,500 2,383
12,490 282
12,480 45

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,520 ▼460 12,530 12,520 188
15:19:50 12,520 ▼460 12,530 12,520 7
15:19:20 12,520 ▼460 12,560 12,520 5
15:19:10 12,520 ▼460 12,570 12,520 15
15:19:00 12,520 ▼460 12,570 12,520 5
15:18:40 12,540 ▼440 12,580 12,540 3
15:18:20 12,540 ▼440 12,580 12,540 68
15:17:50 12,530 ▼450 12,540 12,520 166
15:17:40 12,530 ▼450 12,530 12,520 45
15:17:30 12,520 ▼460 12,530 12,520 4

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 8,245 KiwoomcomSecurities 9,165
KiwoomcomSecurities 6,693 Mirae Asset Securities Co Ltd 6,712
Korea Investment Securities 6,186 NH INVESTMENTSECURITIES CO 6,160
JPMorgan SecuritiesFar East 4,796 Shinhan Securities Co Ltd 4,663
Morgan Stanley Co 3,794 Samsung Securities Co Ltd 3,466

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/18 12,520 ▼460 12,800 12,800 12,510 44,195 556,893,105
25/12/17 12,980 ▼180 13,210 13,270 12,920 40,093 522,319,960
25/12/16 13,160 ▼710 13,820 13,860 13,150 49,639 663,886,765
25/12/15 13,870 ▼40 13,660 14,010 13,580 25,590 352,799,990
25/12/12 13,910 ▼30 13,990 14,120 13,770 28,295 393,906,560
25/12/11 13,940 ▼190 14,310 14,310 13,910 37,504 527,490,555
25/12/10 14,130 ▼210 14,690 14,710 14,030 58,737 843,487,975
25/12/09 14,340 ▲390 13,910 14,560 13,760 80,254 1,148,824,100
25/12/08 13,950 ▲570 13,410 13,990 13,370 63,046 869,972,435
25/12/05 13,380 ▲10 13,510 13,580 13,170 27,691 370,381,090
TOP