본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-11-27 02:47:30

Current price13,370
change
▼100
Prev Close(￦)
13,470
Price
13,490
High
13,570
Low
13,270
Upper limit
17,510
Lower limit
9,430
PER
20.23
Volume(Stock)
15,427
Volume(￦)
206,680,080
52 weeks high
19,660
52 weeks low
11,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 13,410
1 13,400
300 13,390
65 13,380
34 13,370
13,320 2
13,310 10
13,290 146
13,280 178
13,270 246

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:43:50 13,370 ▼100 13,370 13,320 121
14:33:40 13,320 ▼150 13,320 13,310 31
14:30:30 13,330 ▼140 13,380 13,330 1
14:27:20 13,390 ▼80 13,380 13,330 14
14:27:10 13,380 ▼90 13,390 13,330 33
14:24:50 13,410 ▼60 13,380 13,320 93
14:22:30 13,350 ▼120 13,410 13,320 1,287
14:22:20 13,310 ▼160 13,330 13,300 300
14:14:00 13,310 ▼160 13,310 13,290 49
14:13:20 13,300 ▼170 13,310 13,290 2

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 3,059 Shinhan Securities Co Ltd 3,763
JPMorgan SecuritiesFar East 2,767 Mirae Asset Securities Co Ltd 3,697
NH INVESTMENTSECURITIES CO 1,942 KiwoomcomSecurities 2,277
KiwoomcomSecurities 1,867 JPMorgan SecuritiesFar East 1,314
Korea Investment Securities 1,684 Korea Investment Securities 940

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/26 13,470 ▲640 13,020 13,500 12,950 35,716 472,364,555
25/11/25 12,830 ▲10 12,950 13,130 12,690 40,573 522,840,590
25/11/24 12,820 ▼230 13,130 13,130 12,790 26,726 344,620,050
25/11/21 13,050 ▼490 13,260 13,270 12,910 42,346 550,830,800
25/11/20 13,540 ▲160 13,630 13,720 13,420 20,608 279,514,505
25/11/19 13,380 ▼180 13,470 13,840 13,190 29,107 390,485,115
25/11/18 13,560 ▼390 14,030 14,360 13,500 59,145 818,942,230
25/11/17 13,950 ▼50 14,230 14,500 13,750 30,977 431,852,600
25/11/14 14,000 ▼1,000 14,600 14,690 13,990 80,065 1,146,868,385
25/11/13 15,000 ▲530 14,470 15,180 14,340 112,130 1,668,208,890
TOP