본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-05-18 05:37:33

Current price13,610
change
▼570
Prev Close(￦)
14,180
Price
14,050
High
14,100
Low
13,340
Upper limit
18,430
Lower limit
9,930
PER
20.59
Volume(Stock)
128,527
Volume(￦)
1,745,402,215
52 weeks high
25,600
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
175 13,670
1 13,650
85 13,640
114 13,630
75 13,620
13,610 5,625
13,600 5,970
13,590 77
13,580 54
13,570 27

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,610 ▼570 13,620 13,610 3,795
15:20:00 13,610 ▼570 13,620 13,610 15
15:19:50 13,600 ▼580 13,610 13,590 477
15:19:40 13,610 ▼570 13,610 13,600 10
15:19:10 13,620 ▼560 13,620 13,610 114
15:18:50 13,620 ▼560 13,620 13,610 1
15:18:40 13,620 ▼560 13,620 13,610 108
15:18:30 13,620 ▼560 13,630 13,620 2
15:18:20 13,630 ▼550 13,630 13,620 1
15:18:00 13,620 ▼560 13,630 13,620 2

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 23,625 Mirae Asset Securities Co Ltd 37,183
Mirae Asset Securities Co Ltd 18,597 KiwoomcomSecurities 19,046
NH INVESTMENTSECURITIES CO 15,252 NH INVESTMENTSECURITIES CO 12,659
Korea Investment Securities 11,820 Korea Investment Securities 12,537
KB Securities CoLtd 10,659 Samsung Securities Co Ltd 11,005

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/05/16 13,610 ▼570 14,050 14,100 13,340 128,527 1,745,402,215
25/05/15 14,180 ▼230 14,320 14,410 14,150 45,637 649,475,535
25/05/14 14,410 ▲30 14,390 14,500 14,090 69,903 998,787,560
25/05/13 14,380 ▼240 14,670 14,790 14,360 60,261 873,134,840
25/05/12 14,620 ▲200 14,520 14,650 14,450 34,246 498,807,540
25/05/09 14,420 ▼380 14,980 14,980 14,350 55,653 808,422,590
25/05/08 14,800 ▲130 14,670 14,870 14,600 36,606 537,992,875
25/05/07 14,670 ▲160 14,510 14,700 14,420 46,507 677,102,785
25/05/02 14,510 ▼80 14,540 14,700 14,410 28,423 412,784,495
25/04/30 14,590 ▼260 14,860 14,990 14,510 50,091 735,354,850
TOP