본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-09-17 10:25:52

Current price11,900
change
▲170
Prev Close(￦)
11,730
Price
11,620
High
12,110
Low
11,620
Upper limit
15,240
Lower limit
8,220
PER
0.00
Volume(Stock)
35,824
Volume(￦)
426,184,005
52 weeks high
22,850
52 weeks low
7,330
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
20 11,970
5 11,960
55 11,950
150 11,940
22 11,930
11,890 100
11,870 607
11,860 555
11,850 183
11,840 184

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 11,900 ▲170 11,930 11,890 0
19:58:40 11,900 ▲170 11,930 11,890 55
19:57:50 11,900 ▲170 11,900 11,870 5
19:57:40 11,900 ▲170 11,900 11,870 40
19:54:20 11,870 ▲140 11,900 11,890 20
19:49:00 11,870 ▲140 11,940 11,870 20
19:47:50 11,880 ▲150 11,950 11,870 252
19:39:20 11,950 ▲220 11,950 11,880 20
19:37:30 11,940 ▲210 11,950 11,870 30
19:37:10 11,930 ▲200 11,940 11,930 5

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 9,012 Mirae Asset Securities Co Ltd 10,586
Samsung Securities Co Ltd 6,422 Shinhan Securities Co Ltd 7,901
Korea Investment Securities 4,095 KiwoomcomSecurities 3,973
KiwoomcomSecurities 3,779 JPMorgan SecuritiesFar East 3,565
Mirae Asset Securities Co Ltd 3,291 Korea Investment Securities 1,969

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/17 11,900 ▲170 11,620 12,110 11,620 35,824 426,184,005
26/09/16 11,730 ▲270 11,350 11,770 11,310 29,209 338,485,180
26/09/15 11,460 ▲180 11,290 11,590 11,240 16,165 184,807,570
26/09/14 11,280 ▼300 11,700 11,700 11,170 23,810 270,233,440
26/09/11 11,580 ▼460 11,900 11,900 11,520 24,860 289,457,470
26/09/10 12,040 ▼460 12,150 12,310 11,880 58,641 704,005,705
26/09/09 12,500 ▲550 11,880 12,560 11,680 124,059 1,525,845,250
26/09/08 11,950 ▼30 12,100 12,190 11,660 48,738 581,076,350
26/09/07 11,980 ▲350 11,750 12,090 11,750 44,382 528,510,685
26/09/04 11,630 ▲460 11,220 11,780 11,220 43,870 508,107,860
TOP