본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-07-02 07:41:01

Current price12,800
change
▼90
Prev Close(￦)
12,890
Price
12,950
High
12,950
Low
12,690
Upper limit
16,750
Lower limit
9,030
PER
19.36
Volume(Stock)
43,091
Volume(￦)
549,237,690
52 weeks high
21,350
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
301 12,850
104 12,840
259 12,830
516 12,820
430 12,810
12,800 364
12,790 26
12,780 391
12,770 412
12,760 523

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,800 ▼90 12,810 12,800 963
15:19:50 12,800 ▼90 12,810 12,800 1
15:19:30 12,790 ▼100 12,800 12,790 193
15:19:00 12,780 ▼110 12,790 12,780 48
15:18:00 12,770 ▼120 12,780 12,770 4
15:17:10 12,770 ▼120 12,780 12,770 58
15:16:20 12,770 ▼120 12,780 12,770 8
15:16:00 12,780 ▼110 12,790 12,770 2
15:15:40 12,780 ▼110 12,780 12,770 35
15:12:40 12,780 ▼110 12,790 12,780 107

Trading by date

Sell Buy
Broker Volume Broker Volume
EUGENE INVESTMENT SECURITIES 6,134 NH INVESTMENTSECURITIES CO 6,467
Mirae Asset Securities Co Ltd 6,133 KiwoomcomSecurities 6,175
Shinhan Securities Co Ltd 5,360 Korea Investment Securities 5,607
Korea Investment Securities 5,096 Shinhan Securities Co Ltd 5,112
Morgan Stanley Co 2,716 Mirae Asset Securities Co Ltd 4,116

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/01 12,890 0 12,840 13,090 12,840 35,910 465,040,690
25/06/30 12,890 ▼120 13,020 13,110 12,850 71,395 922,659,765
25/06/27 13,010 ▼540 13,700 13,740 12,940 122,129 1,609,132,190
25/06/26 13,550 ▲250 13,480 13,840 13,300 252,138 3,421,211,155
25/06/25 13,300 ▲40 13,370 13,410 13,050 65,561 868,925,370
25/06/24 13,260 ▲480 12,960 13,270 12,960 97,475 1,282,445,715
25/06/23 12,780 ▼440 13,190 13,190 12,750 102,533 1,314,988,960
25/06/20 13,220 ▲220 13,000 13,440 12,940 96,673 1,276,569,055
25/06/19 13,000 ▼130 13,150 13,180 12,960 43,800 570,725,180
25/06/18 13,130 ▲120 13,010 13,220 12,990 42,300 553,962,050
TOP