Philenergy
Base on 2025-11-16 06:06:39
14,000
- change
- ▼1,000
- Prev Close(￦)
- 15,000
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(￦) | Bid Volume |
|---|---|---|
| 1 | 14,240 | |
| 986 | 14,190 | |
| 10 | 14,170 | |
| 2,525 | 14,140 | |
| 155 | 14,130 | |
| 14,000 | 618 | |
| 13,990 | 6,102 | |
| 13,980 | 1,076 | |
| 13,970 | 231 | |
| 13,960 | 61 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 15:30:00 | 14,000 | ▼1,000 | 14,130 | 14,000 | 1,538 |
| 15:19:30 | 14,000 | ▼1,000 | 14,130 | 14,000 | 2 |
| 15:19:20 | 13,990 | ▼1,010 | 14,000 | 13,990 | 3 |
| 15:19:10 | 13,990 | ▼1,010 | 14,000 | 13,990 | 4 |
| 15:18:50 | 13,990 | ▼1,010 | 14,000 | 13,990 | 4 |
| 15:18:40 | 13,990 | ▼1,010 | 14,000 | 13,990 | 117 |
| 15:18:20 | 14,000 | ▼1,000 | 14,130 | 14,000 | 14 |
| 15:17:50 | 14,000 | ▼1,000 | 14,020 | 14,000 | 102 |
| 15:17:40 | 13,990 | ▼1,010 | 14,020 | 14,000 | 139 |
| 15:17:20 | 14,000 | ▼1,000 | 14,000 | 13,990 | 1,119 |
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Korea Investment Securities | 19,188 | KiwoomcomSecurities | 14,582 |
| Shinhan Securities Co Ltd | 11,559 | Shinhan Securities Co Ltd | 8,485 |
| JPMorgan SecuritiesFar East | 11,557 | Mirae Asset Securities Co Ltd | 7,707 |
| Samsung Securities Co Ltd | 7,758 | KB Securities CoLtd | 7,429 |
| KiwoomcomSecurities | 6,801 | NH INVESTMENTSECURITIES CO | 7,042 |
Trading by date
| Date | Close(￦) | Change | Close | High | Low | Trading Volume | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 25/11/14 | 14,000 | ▼1,000 | 14,600 | 14,690 | 13,990 | 80,065 | 1,146,868,385 |
| 25/11/13 | 15,000 | ▲530 | 14,470 | 15,180 | 14,340 | 112,130 | 1,668,208,890 |
| 25/11/12 | 14,470 | ▲260 | 14,260 | 14,510 | 14,090 | 71,914 | 1,032,954,050 |
| 25/11/11 | 14,210 | ▲80 | 14,360 | 14,670 | 13,970 | 136,029 | 1,953,924,580 |
| 25/11/10 | 14,130 | ▲220 | 13,930 | 14,220 | 13,760 | 90,980 | 1,275,253,220 |
| 25/11/07 | 13,910 | ▼1,070 | 14,610 | 14,810 | 13,730 | 106,951 | 1,508,313,020 |
| 25/11/06 | 14,980 | ▲510 | 14,900 | 15,400 | 14,810 | 170,632 | 2,573,792,975 |
| 25/11/05 | 14,470 | ▼590 | 14,900 | 14,900 | 13,980 | 102,642 | 1,474,845,745 |
| 25/11/04 | 15,060 | ▲380 | 15,290 | 16,040 | 14,970 | 276,078 | 4,257,539,910 |
| 25/11/03 | 14,680 | ▲380 | 14,500 | 14,730 | 14,380 | 86,789 | 1,265,861,575 |