본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-07-07 07:12:40

Current price12,900
change
0
Prev Close(￦)
12,900
Price
0
High
0
Low
0
Upper limit
16,770
Lower limit
9,030
PER
19.52
Volume(Stock)
0
Volume(￦)
0
52 weeks high
21,350
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/04 12,900 ▼230 13,110 13,130 12,880 36,686 475,474,160
25/07/03 13,130 ▲330 12,850 13,170 12,850 58,833 766,063,050
25/07/02 12,800 ▼90 12,950 12,950 12,690 43,091 549,237,690
25/07/01 12,890 0 12,840 13,090 12,840 35,910 465,040,690
25/06/30 12,890 ▼120 13,020 13,110 12,850 71,395 922,659,765
25/06/27 13,010 ▼540 13,700 13,740 12,940 122,129 1,609,132,190
25/06/26 13,550 ▲250 13,480 13,840 13,300 252,138 3,421,211,155
25/06/25 13,300 ▲40 13,370 13,410 13,050 65,561 868,925,370
25/06/24 13,260 ▲480 12,960 13,270 12,960 97,475 1,282,445,715
25/06/23 12,780 ▼440 13,190 13,190 12,750 102,533 1,314,988,960
TOP