본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-03-14 02:05:39

Current price14,100
change
▼170
Prev Close(￦)
14,270
Price
14,040
High
14,220
Low
13,680
Upper limit
18,550
Lower limit
9,990
PER
21.33
Volume(Stock)
42,131
Volume(￦)
589,340,975
52 weeks high
19,660
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
97 14,150
99 14,140
464 14,130
160 14,120
607 14,100
14,090 10
14,080 257
14,060 10
14,050 41
14,040 163

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,100 ▼170 14,100 14,090 2,577
15:20:00 14,080 ▼190 14,100 14,090 2
15:19:30 14,080 ▼190 14,130 14,080 20
15:19:10 14,130 ▼140 14,130 14,080 8
15:19:00 14,060 ▼210 14,130 14,060 15
15:18:00 14,130 ▼140 14,130 14,060 78
15:17:10 14,090 ▼180 14,090 14,060 12
15:15:30 14,070 ▼200 14,080 14,060 27
15:14:30 14,070 ▼200 14,080 14,070 133
15:12:10 14,110 ▼160 14,110 14,090 91

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 7,070 Shinhan Securities Co Ltd 10,592
Mirae Asset Securities Co Ltd 6,602 Korea Investment Securities 5,529
Korea Investment Securities 6,026 KiwoomcomSecurities 4,538
Samsung Securities Co Ltd 4,829 Mirae Asset Securities Co Ltd 4,392
KB Securities CoLtd 2,608 NH INVESTMENTSECURITIES CO 4,223

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/13 14,100 ▼170 14,040 14,220 13,680 42,131 589,340,975
26/03/12 14,270 ▼140 14,230 14,560 14,150 42,359 606,075,920
26/03/11 14,410 ▲110 14,330 14,890 14,060 68,226 994,710,100
26/03/10 14,300 ▲680 14,300 14,490 13,900 49,624 701,572,800
26/03/09 13,620 ▼960 13,620 14,015 13,180 82,042 1,104,013,440
26/03/06 14,580 ▲870 13,510 14,670 13,510 85,806 1,225,981,625
26/03/05 13,710 ▲1,590 13,200 14,040 13,130 98,961 1,344,995,900
26/03/04 12,120 ▼2,580 13,870 14,170 12,000 216,789 2,801,907,480
26/03/03 14,700 ▼1,390 15,450 15,920 14,520 130,506 1,996,503,475
26/02/27 16,090 ▼250 16,100 16,650 15,980 127,261 2,061,628,485
TOP