본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION

Philenergy

Base on 2024-11-15 01:30:18

Current price14,280
change
▼1,720
Prev Close(₩)
16,000
Price
15,120
High
15,460
Low
13,950
Upper limit
20,800
Lower limit
11,200
PER
0.00
Volume(Stock)
830,081
Volume(₩)
11,953,228,490
52 weeks high
35,700
52 weeks low
11,880
Listed Stocks
21,285,882
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
4 14,360
120 14,350
15 14,340
7 14,330
1 14,320
14,280 517
14,270 1,162
14,260 1,335
14,250 315
14,240 551

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
13:30:20 14,280 ▼1,720 14,320 14,280 27
13:30:10 14,310 ▼1,690 14,320 14,280 69
13:30:00 14,300 ▼1,700 14,300 14,280 12
13:29:40 14,290 ▼1,710 14,300 14,290 31
13:29:30 14,280 ▼1,720 14,290 14,280 304
13:29:20 14,280 ▼1,720 14,290 14,280 85
13:29:10 14,290 ▼1,710 14,290 14,280 223
13:29:00 14,310 ▼1,690 14,310 14,290 1
13:28:50 14,290 ▼1,710 14,300 14,290 8
13:28:40 14,280 ▼1,720 14,290 14,280 42

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 171,810 Kiwoomcom Securitie 147,998
Korea Investment S 159,489 Shinhan Investment C 122,948
Shinhan Investment C 99,232 Korea Investment S 122,513
MRASDW 79,262 MRASDW 115,962
KB Sec 53,819 NHIS 51,475

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/11/15 14,430 ▼1,570 15,120 15,460 13,950 800,178 11,525,117,700
24/11/14 16,000 ▼2,910 19,050 19,240 16,000 1,372,928 23,781,607,440
24/11/13 18,910 ▼1,790 20,350 20,350 18,900 957,611 18,767,050,330
24/11/12 20,700 ▲2,400 18,330 21,200 17,390 3,638,104 73,386,208,530
24/11/11 18,300 ▲550 18,140 18,420 17,560 413,335 7,469,995,350
24/11/08 17,750 ▲570 17,200 18,000 17,200 198,442 3,516,153,570
24/11/07 17,180 ▲70 17,030 17,400 16,650 205,545 3,497,580,030
24/11/06 17,110 ▼1,020 18,200 18,400 17,070 426,451 7,583,544,000
24/11/05 18,130 ▲120 18,020 18,620 17,640 336,383 6,125,285,170
24/11/04 18,010 ▲230 18,450 18,450 17,740 309,555 5,590,603,670
TOP