본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-01-21 11:52:21

Current price12,570
change
▼350
Prev Close(￦)
12,920
Price
12,670
High
12,680
Low
12,180
Upper limit
16,790
Lower limit
9,050
PER
19.02
Volume(Stock)
71,616
Volume(￦)
888,996,570
52 weeks high
19,660
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
112 12,610
97 12,600
200 12,590
60 12,580
24 12,570
12,510 9
12,500 1,020
12,470 97
12,460 101
12,450 101

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,570 ▼350 12,570 12,510 338
15:20:00 12,600 ▼320 12,570 12,510 16
15:19:50 12,600 ▼320 12,600 12,530 3
15:18:50 12,600 ▼320 12,600 12,530 20
15:18:40 12,560 ▼360 12,560 12,520 10
15:17:30 12,560 ▼360 12,560 12,520 3
15:16:50 12,510 ▼410 12,560 12,520 49
15:16:40 12,510 ▼410 12,510 12,500 77
15:16:30 12,570 ▼350 12,570 12,540 30
15:15:50 12,570 ▼350 12,580 12,570 80

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 17,339 Shinhan Securities Co Ltd 14,601
NH INVESTMENTSECURITIES CO 9,918 KiwoomcomSecurities 10,432
KiwoomcomSecurities 9,246 NH INVESTMENTSECURITIES CO 8,184
KB Securities CoLtd 7,796 Mirae Asset Securities Co Ltd 7,815
Korea Investment Securities 7,609 Korea Investment Securities 6,025

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/21 12,570 ▼350 12,670 12,680 12,180 71,616 888,996,570
26/01/20 12,920 ▲100 12,780 13,230 12,590 121,683 1,577,914,250
26/01/19 12,820 ▲830 12,130 12,880 11,820 198,317 2,461,164,195
26/01/16 11,990 ▼150 12,140 12,270 11,980 89,242 1,075,091,770
26/01/15 12,140 ▲50 12,150 12,200 12,010 68,958 834,478,250
26/01/14 12,090 ▼250 12,400 12,400 12,050 29,852 362,783,560
26/01/13 12,340 ▲200 12,180 12,370 12,020 55,402 673,224,235
26/01/12 12,140 ▲90 12,010 12,220 12,010 43,404 524,960,360
26/01/09 12,050 ▼100 12,300 12,300 12,000 27,365 329,997,050
26/01/08 12,150 ▼150 12,300 12,390 12,030 32,958 400,385,355
TOP