본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-12-30 01:43:24

Current price12,250
change
▼140
Prev Close(￦)
12,390
Price
12,340
High
12,440
Low
12,200
Upper limit
16,100
Lower limit
8,680
PER
18.53
Volume(Stock)
31,649
Volume(￦)
387,336,330
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
49 12,310
81 12,290
53 12,280
11 12,270
146 12,250
12,240 5
12,230 204
12,220 819
12,210 451
12,200 2,291

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:42:20 12,250 ▼140 12,250 12,240 1
13:39:50 12,230 ▼160 12,250 12,240 30
13:38:30 12,240 ▼150 12,250 12,230 35
13:37:30 12,240 ▼150 12,240 12,230 18
13:36:40 12,230 ▼160 12,240 12,230 3
13:36:00 12,230 ▼160 12,230 12,220 79
13:35:20 12,230 ▼160 12,250 12,220 1
13:34:40 12,230 ▼160 12,230 12,220 50
13:34:30 12,230 ▼160 12,230 12,220 10
13:33:00 12,230 ▼160 12,230 12,220 16

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 8,047 Samsung Securities Co Ltd 5,573
Shinhan Securities Co Ltd 6,148 Mirae Asset Securities Co Ltd 3,971
Mirae Asset Securities Co Ltd 4,801 KiwoomcomSecurities 3,450
NH INVESTMENTSECURITIES CO 2,296 NH INVESTMENTSECURITIES CO 3,443
Morgan Stanley Co 1,840 Shinhan Securities Co Ltd 3,334

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/29 12,390 ▼70 12,320 12,450 12,220 30,467 376,417,650
25/12/26 12,460 ▼170 12,780 12,780 12,460 29,269 366,624,425
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
25/12/23 12,710 ▼190 12,900 12,950 12,610 30,606 388,958,785
25/12/22 12,900 ▲220 12,810 12,970 12,750 29,328 377,690,100
25/12/19 12,680 ▲160 12,530 12,730 12,220 51,738 645,531,680
25/12/18 12,520 ▼460 12,800 12,800 12,510 44,195 556,893,105
25/12/17 12,980 ▼180 13,210 13,270 12,920 40,093 522,319,960
25/12/16 13,160 ▼710 13,820 13,860 13,150 49,639 663,886,765
25/12/15 13,870 ▼40 13,660 14,010 13,580 25,590 352,799,990
TOP