본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-01-01 02:15:51

Current price12,250
change
▼140
Prev Close(￦)
12,390
Price
12,340
High
12,440
Low
12,200
Upper limit
16,100
Lower limit
8,680
PER
18.53
Volume(Stock)
40,661
Volume(￦)
497,426,330
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
7 12,380
50 12,370
49 12,310
50 12,300
53 12,280
12,250 139
12,240 271
12,230 210
12,220 164
12,210 622

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,250 ▼140 12,280 12,250 58
15:18:40 12,240 ▼150 12,280 12,250 10
15:18:20 12,230 ▼160 12,240 12,220 59
15:16:10 12,230 ▼160 12,230 12,220 20
15:15:40 12,230 ▼160 12,230 12,220 4
15:14:30 12,230 ▼160 12,230 12,220 100
15:13:50 12,230 ▼160 12,230 12,220 10
15:13:00 12,230 ▼160 12,230 12,220 20
15:12:40 12,220 ▼170 12,230 12,220 391
15:11:40 12,220 ▼170 12,220 12,210 109

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 9,778 Samsung Securities Co Ltd 6,623
Samsung Securities Co Ltd 8,072 NH INVESTMENTSECURITIES CO 5,343
Mirae Asset Securities Co Ltd 5,910 KiwoomcomSecurities 4,927
Morgan Stanley Co 2,950 Mirae Asset Securities Co Ltd 4,798
KB Securities CoLtd 2,892 Shinhan Securities Co Ltd 4,695

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/30 12,250 ▼140 12,340 12,440 12,200 40,661 497,426,330
25/12/29 12,390 ▼70 12,320 12,450 12,220 30,467 376,417,650
25/12/26 12,460 ▼170 12,780 12,780 12,460 29,269 366,624,425
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
25/12/23 12,710 ▼190 12,900 12,950 12,610 30,606 388,958,785
25/12/22 12,900 ▲220 12,810 12,970 12,750 29,328 377,690,100
25/12/19 12,680 ▲160 12,530 12,730 12,220 51,738 645,531,680
25/12/18 12,520 ▼460 12,800 12,800 12,510 44,195 556,893,105
25/12/17 12,980 ▼180 13,210 13,270 12,920 40,093 522,319,960
25/12/16 13,160 ▼710 13,820 13,860 13,150 49,639 663,886,765
TOP