Philenergy
Base on 2025-03-20 01:39:21
- change
- ▲60
- Prev Close(₩)
- 18,540
Base on 2025-03-20 01:39:21
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
527 | 18,640 | |
1,090 | 18,630 | |
391 | 18,620 | |
295 | 18,610 | |
447 | 18,600 | |
18,590 | 444 | |
18,570 | 161 | |
18,560 | 111 | |
18,550 | 398 | |
18,540 | 206 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
13:39:20 | 18,600 | ▲60 | 18,600 | 18,590 | 11 |
13:39:10 | 18,600 | ▲60 | 18,600 | 18,590 | 2 |
13:39:00 | 18,600 | ▲60 | 18,600 | 18,590 | 2 |
13:38:50 | 18,600 | ▲60 | 18,600 | 18,590 | 5 |
13:38:40 | 18,600 | ▲60 | 18,600 | 18,590 | 45 |
13:38:30 | 18,600 | ▲60 | 18,600 | 18,590 | 5 |
13:38:20 | 18,600 | ▲60 | 18,600 | 18,590 | 3 |
13:38:10 | 18,600 | ▲60 | 18,600 | 18,590 | 3 |
13:38:00 | 18,600 | ▲60 | 18,600 | 18,590 | 6 |
13:37:50 | 18,600 | ▲60 | 18,600 | 18,580 | 171 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
KiwoomcomSecurities | 311,352 | KiwoomcomSecurities | 306,401 |
Mirae Asset Securities Co Ltd | 142,968 | Mirae Asset Securities Co Ltd | 130,475 |
Korea Investment Securities | 113,557 | Korea Investment Securities | 116,391 |
Shinhan Investment Corp | 85,509 | Shinhan Investment Corp | 93,394 |
NH INVESTMENTSECURITIES CO | 63,084 | KB Securities CoLtd | 54,909 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/03/19 | 18,540 | ▲150 | 18,390 | 19,660 | 17,930 | 3,689,642 | 69,659,317,855 |
25/03/18 | 18,390 | ▲450 | 18,070 | 18,750 | 17,800 | 2,341,763 | 42,994,113,750 |
25/03/17 | 17,940 | ▼370 | 18,510 | 18,510 | 17,760 | 1,262,606 | 22,911,627,470 |
25/03/14 | 18,310 | ▲3,110 | 15,210 | 19,600 | 15,210 | 9,953,423 | 183,437,620,740 |
25/03/13 | 15,200 | ▼280 | 15,640 | 15,770 | 15,110 | 161,015 | 2,471,315,255 |
25/03/12 | 15,480 | 0 | 15,570 | 15,800 | 15,320 | 173,526 | 2,687,298,470 |
25/03/11 | 15,480 | ▲250 | 14,600 | 16,130 | 14,500 | 618,943 | 9,513,890,540 |
25/03/10 | 15,230 | ▲310 | 14,920 | 16,410 | 14,770 | 607,367 | 9,374,998,640 |
25/03/07 | 14,920 | ▲360 | 14,560 | 15,290 | 14,410 | 240,992 | 3,603,890,005 |
25/03/06 | 14,560 | ▼630 | 15,240 | 15,460 | 14,520 | 177,305 | 2,634,610,715 |