본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-02-05 12:39:57

Current price17,000
change
▲390
Prev Close(￦)
16,610
Price
16,440
High
17,460
Low
16,280
Upper limit
21,550
Lower limit
11,630
PER
25.72
Volume(Stock)
285,546
Volume(￦)
4,873,075,645
52 weeks high
19,660
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
500 17,040
1,385 17,030
554 17,020
61 17,010
34 17,000
16,990 820
16,980 116
16,970 124
16,960 229
16,950 26

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 17,000 ▲390 17,000 16,990 2,043
15:20:00 16,990 ▲380 17,000 16,990 1
15:19:40 17,000 ▲390 16,990 16,980 200
15:19:10 17,000 ▲390 17,000 16,980 177
15:19:00 17,000 ▲390 17,000 16,990 11
15:18:50 17,000 ▲390 17,000 16,990 10
15:18:40 16,990 ▲380 17,000 16,990 1
15:18:30 17,010 ▲400 17,010 16,990 17
15:18:20 16,990 ▲380 17,010 16,990 324
15:18:10 17,000 ▲390 17,010 17,000 595

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 63,419 KiwoomcomSecurities 37,969
Korea Investment Securities 42,569 Korea Investment Securities 36,994
Mirae Asset Securities Co Ltd 33,623 Shinhan Securities Co Ltd 33,303
Shinhan Securities Co Ltd 29,905 NH INVESTMENTSECURITIES CO 26,186
NH INVESTMENTSECURITIES CO 28,249 JPMorgan SecuritiesFar East 25,014

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/04 17,000 ▲390 16,440 17,460 16,280 285,546 4,873,075,645
26/02/03 16,610 ▲630 16,410 16,800 15,870 208,762 3,448,301,575
26/02/02 15,980 ▼1,120 16,660 16,920 15,700 215,505 3,507,623,070
26/01/30 17,100 ▲70 17,280 17,550 16,360 391,165 6,605,309,435
26/01/29 17,030 ▼220 17,290 17,400 16,100 387,130 6,445,668,375
26/01/28 17,250 ▲1,030 17,450 18,010 16,960 794,088 13,828,308,065
26/01/27 16,220 ▼280 16,000 16,790 15,780 477,884 7,749,590,650
26/01/26 16,500 ▲1,170 16,500 17,080 15,900 725,793 11,930,488,850
26/01/23 15,330 ▲200 17,900 17,930 15,000 1,602,952 26,084,910,325
26/01/22 15,130 ▲2,560 13,030 15,580 13,000 1,990,386 29,093,935,110
TOP