본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-03-23 06:09:12

Current price13,390
change
▼900
Prev Close(￦)
14,290
Price
14,000
High
14,050
Low
13,160
Upper limit
18,570
Lower limit
10,010
PER
20.26
Volume(Stock)
57,864
Volume(￦)
785,301,140
52 weeks high
18,740
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
50 13,650
74 13,470
478 13,450
62 13,410
660 13,390
13,340 10
13,310 5
13,300 343
13,270 43
13,250 21

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,390 ▼900 13,390 13,340 348
15:20:00 13,410 ▼880 13,390 13,340 9
15:19:50 13,310 ▼980 13,410 13,310 1
15:19:00 13,300 ▼990 13,410 13,310 406
15:18:50 13,320 ▼970 13,320 13,300 2
15:18:00 13,320 ▼970 13,430 13,330 5
15:17:30 13,430 ▼860 13,450 13,320 84
15:16:40 13,330 ▼960 13,430 13,320 5
15:16:10 13,430 ▼860 13,430 13,330 20
15:16:00 13,330 ▼960 13,430 13,320 50

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 13,261 Shinhan Securities Co Ltd 14,773
JPMorgan SecuritiesFar East 7,223 Mirae Asset Securities Co Ltd 9,129
KiwoomcomSecurities 6,706 KiwoomcomSecurities 7,449
Samsung Securities Co Ltd 4,514 NH INVESTMENTSECURITIES CO 3,867
NH INVESTMENTSECURITIES CO 4,414 Korea Investment Securities 3,570

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/20 14,290 ▲10 14,420 14,480 14,230 56,699 816,101,860
26/03/19 14,280 ▼470 14,400 14,680 14,160 49,135 709,369,630
26/03/18 14,750 ▲210 14,970 15,090 14,570 121,780 1,801,479,535
26/03/17 14,540 ▲250 14,710 14,890 14,370 71,163 1,040,295,920
26/03/16 14,290 ▲190 14,100 14,450 13,920 42,515 601,082,330
26/03/13 14,100 ▼170 14,040 14,220 13,680 42,131 589,340,975
26/03/12 14,270 ▼140 14,230 14,560 14,150 42,359 606,075,920
26/03/11 14,410 ▲110 14,330 14,890 14,060 68,226 994,710,100
26/03/10 14,300 ▲680 14,300 14,490 13,900 49,624 701,572,800
26/03/09 13,620 ▼960 13,620 14,015 13,180 82,042 1,104,013,440
TOP