Philenergy
Base on 2025-07-21 03:33:59
12,910
- change
- 0
- Prev Close(￦)
- 12,910
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(￦) | Bid Volume |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 |
Trading by date
| Date | Close(￦) | Change | Close | High | Low | Trading Volume | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 25/07/18 | 12,910 | ▲440 | 12,530 | 12,910 | 12,520 | 87,805 | 1,120,785,310 |
| 25/07/17 | 12,470 | ▼160 | 12,670 | 12,730 | 12,400 | 50,635 | 631,841,915 |
| 25/07/16 | 12,630 | ▼130 | 12,760 | 12,800 | 12,590 | 53,269 | 675,453,610 |
| 25/07/15 | 12,760 | ▼40 | 12,780 | 12,810 | 12,690 | 33,086 | 421,339,750 |
| 25/07/14 | 12,800 | ▲30 | 13,090 | 13,090 | 12,760 | 29,662 | 380,496,235 |
| 25/07/11 | 12,770 | ▲170 | 12,730 | 12,870 | 12,660 | 41,497 | 530,422,715 |
| 25/07/10 | 12,600 | ▼20 | 12,570 | 12,750 | 12,560 | 33,607 | 423,596,000 |
| 25/07/09 | 12,620 | ▼70 | 12,700 | 12,780 | 12,610 | 25,787 | 326,427,425 |
| 25/07/08 | 12,690 | ▼60 | 12,610 | 12,790 | 12,610 | 29,939 | 379,302,375 |
| 25/07/07 | 12,750 | ▼150 | 12,970 | 13,010 | 12,720 | 34,750 | 444,123,480 |