본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-01-09 12:43:28

Current price12,060
change
▼90
Prev Close(￦)
12,150
Price
12,300
High
12,300
Low
12,000
Upper limit
15,790
Lower limit
8,510
PER
18.25
Volume(Stock)
15,479
Volume(￦)
186,625,435
52 weeks high
19,660
52 weeks low
12,000
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 12,140
2 12,100
5 12,090
618 12,080
1,376 12,070
12,060 81
12,050 280
12,040 319
12,030 311
12,020 505

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:43:10 12,060 ▼90 12,070 12,060 14
12:40:10 12,060 ▼90 12,060 12,050 5
12:39:40 12,060 ▼90 12,060 12,050 30
12:38:00 12,060 ▼90 12,060 12,050 103
12:37:30 12,060 ▼90 12,060 12,050 56
12:37:20 12,060 ▼90 12,070 12,060 2
12:36:10 12,070 ▼80 12,070 12,060 21
12:35:30 12,070 ▼80 12,070 12,060 8
12:31:30 12,070 ▼80 12,070 12,060 14
12:31:20 12,070 ▼80 12,070 12,060 17

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 3,266 Shinhan Securities Co Ltd 2,975
Samsung Securities Co Ltd 2,857 Mirae Asset Securities Co Ltd 2,061
ML Seoul Branch 2,300 NH INVESTMENTSECURITIES CO 2,042
KiwoomcomSecurities 1,598 KiwoomcomSecurities 2,021
LS SECURITIES CO 1,311 LS SECURITIES CO 1,388

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/08 12,150 ▼150 12,300 12,390 12,030 32,958 400,385,355
26/01/07 12,300 ▼250 12,590 12,660 12,250 36,951 457,179,225
26/01/06 12,550 ▲90 12,690 12,750 12,450 43,081 541,879,110
26/01/05 12,460 ▲360 12,210 12,600 12,210 44,721 554,273,650
26/01/02 12,100 ▼150 12,260 12,370 12,000 45,371 549,498,115
25/12/30 12,250 ▼140 12,340 12,440 12,200 40,661 497,426,330
25/12/29 12,390 ▼70 12,320 12,450 12,220 30,467 376,417,650
25/12/26 12,460 ▼170 12,780 12,780 12,460 29,269 366,624,425
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
25/12/23 12,710 ▼190 12,900 12,950 12,610 30,606 388,958,785
TOP