본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-06-21 05:06:32

Current price12,830
change
▼340
Prev Close(￦)
13,170
Price
13,170
High
13,490
Low
12,500
Upper limit
17,120
Lower limit
9,220
PER
0.00
Volume(Stock)
38,128
Volume(￦)
493,532,855
52 weeks high
22,850
52 weeks low
11,820
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
80 13,000
1 12,990
120 12,970
138 12,940
87 12,930
12,830 159
12,820 6
12,800 117
12,790 3
12,780 20

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,830 ▼340 12,930 12,830 355
15:19:30 12,830 ▼340 12,930 12,830 10
15:19:00 12,830 ▼340 12,900 12,830 372
15:18:50 12,840 ▼330 12,900 12,840 1
15:18:30 12,830 ▼340 12,840 12,830 12
15:15:40 12,900 ▼270 12,900 12,830 16
15:15:20 12,900 ▼270 12,900 12,810 4
15:14:40 12,860 ▼310 12,900 12,810 1
15:13:40 12,840 ▼330 12,860 12,810 2
15:13:30 12,800 ▼370 12,840 12,810 20

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 6,092 Shinhan Securities Co Ltd 9,264
Shinhan Securities Co Ltd 5,501 KiwoomcomSecurities 6,783
Mirae Asset Securities Co Ltd 5,060 KB Securities CoLtd 3,354
Korea Investment Securities 2,905 Mirae Asset Securities Co Ltd 3,256
NH INVESTMENTSECURITIES CO 2,676 JPMorgan SecuritiesFar East 2,719

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/19 12,830 ▼340 13,170 13,490 12,500 38,128 493,532,855
26/06/18 13,170 ▼630 13,810 13,810 13,100 38,131 505,517,015
26/06/17 13,800 ▼130 13,870 14,030 13,620 25,391 351,494,470
26/06/16 13,930 ▼180 14,130 14,400 13,790 27,237 380,850,335
26/06/15 14,110 ▲190 14,640 14,640 13,830 52,125 739,339,380
26/06/12 13,920 ▲1,170 13,400 14,150 13,400 58,074 798,281,010
26/06/11 12,750 ▲410 11,960 12,800 11,890 36,949 455,484,250
26/06/10 12,340 ▼210 12,410 12,790 11,980 51,151 629,251,355
26/06/09 12,550 ▲370 12,180 12,730 12,180 68,428 855,858,570
26/06/08 12,180 ▼1,330 11,830 12,750 11,830 87,363 1,072,240,145
TOP