본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-12-29 04:08:12

Current price12,390
change
▼70
Prev Close(￦)
12,460
Price
12,320
High
12,450
Low
12,220
Upper limit
16,190
Lower limit
8,730
PER
18.74
Volume(Stock)
30,467
Volume(￦)
376,417,650
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 12,440
70 12,430
154 12,420
112 12,410
976 12,400
12,390 222
12,380 420
12,370 139
12,360 425
12,350 138

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,390 ▼70 12,400 12,390 378
15:19:00 12,400 ▼60 12,400 12,390 39
15:18:50 12,400 ▼60 12,400 12,390 61
15:17:20 12,400 ▼60 12,400 12,390 6
15:17:00 12,400 ▼60 12,400 12,390 2
15:16:20 12,400 ▼60 12,400 12,390 10
15:15:10 12,400 ▼60 12,400 12,390 2
15:13:30 12,400 ▼60 12,400 12,390 50
15:13:10 12,400 ▼60 12,400 12,390 2
15:11:40 12,390 ▼70 12,400 12,390 2

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 5,606 KiwoomcomSecurities 5,789
Mirae Asset Securities Co Ltd 3,988 Shinhan Securities Co Ltd 5,524
BNK Securities CoLtd 3,881 NH INVESTMENTSECURITIES CO 4,161
Samsung Securities Co Ltd 2,936 Mirae Asset Securities Co Ltd 3,564
NH INVESTMENTSECURITIES CO 2,734 Samsung Securities Co Ltd 3,015

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/26 12,460 ▼170 12,780 12,780 12,460 29,269 366,624,425
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
25/12/23 12,710 ▼190 12,900 12,950 12,610 30,606 388,958,785
25/12/22 12,900 ▲220 12,810 12,970 12,750 29,328 377,690,100
25/12/19 12,680 ▲160 12,530 12,730 12,220 51,738 645,531,680
25/12/18 12,520 ▼460 12,800 12,800 12,510 44,195 556,893,105
25/12/17 12,980 ▼180 13,210 13,270 12,920 40,093 522,319,960
25/12/16 13,160 ▼710 13,820 13,860 13,150 49,639 663,886,765
25/12/15 13,870 ▼40 13,660 14,010 13,580 25,590 352,799,990
25/12/12 13,910 ▼30 13,990 14,120 13,770 28,295 393,906,560
TOP