Philenergy
Base on 2024-11-15 01:30:18
- change
- ▼1,720
- Prev Close(₩)
- 16,000
Base on 2024-11-15 01:30:18
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
4 | 14,360 | |
120 | 14,350 | |
15 | 14,340 | |
7 | 14,330 | |
1 | 14,320 | |
14,280 | 517 | |
14,270 | 1,162 | |
14,260 | 1,335 | |
14,250 | 315 | |
14,240 | 551 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
13:30:20 | 14,280 | ▼1,720 | 14,320 | 14,280 | 27 |
13:30:10 | 14,310 | ▼1,690 | 14,320 | 14,280 | 69 |
13:30:00 | 14,300 | ▼1,700 | 14,300 | 14,280 | 12 |
13:29:40 | 14,290 | ▼1,710 | 14,300 | 14,290 | 31 |
13:29:30 | 14,280 | ▼1,720 | 14,290 | 14,280 | 304 |
13:29:20 | 14,280 | ▼1,720 | 14,290 | 14,280 | 85 |
13:29:10 | 14,290 | ▼1,710 | 14,290 | 14,280 | 223 |
13:29:00 | 14,310 | ▼1,690 | 14,310 | 14,290 | 1 |
13:28:50 | 14,290 | ▼1,710 | 14,300 | 14,290 | 8 |
13:28:40 | 14,280 | ▼1,720 | 14,290 | 14,280 | 42 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 171,810 | Kiwoomcom Securitie | 147,998 |
Korea Investment S | 159,489 | Shinhan Investment C | 122,948 |
Shinhan Investment C | 99,232 | Korea Investment S | 122,513 |
MRASDW | 79,262 | MRASDW | 115,962 |
KB Sec | 53,819 | NHIS | 51,475 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
24/11/15 | 14,430 | ▼1,570 | 15,120 | 15,460 | 13,950 | 800,178 | 11,525,117,700 |
24/11/14 | 16,000 | ▼2,910 | 19,050 | 19,240 | 16,000 | 1,372,928 | 23,781,607,440 |
24/11/13 | 18,910 | ▼1,790 | 20,350 | 20,350 | 18,900 | 957,611 | 18,767,050,330 |
24/11/12 | 20,700 | ▲2,400 | 18,330 | 21,200 | 17,390 | 3,638,104 | 73,386,208,530 |
24/11/11 | 18,300 | ▲550 | 18,140 | 18,420 | 17,560 | 413,335 | 7,469,995,350 |
24/11/08 | 17,750 | ▲570 | 17,200 | 18,000 | 17,200 | 198,442 | 3,516,153,570 |
24/11/07 | 17,180 | ▲70 | 17,030 | 17,400 | 16,650 | 205,545 | 3,497,580,030 |
24/11/06 | 17,110 | ▼1,020 | 18,200 | 18,400 | 17,070 | 426,451 | 7,583,544,000 |
24/11/05 | 18,130 | ▲120 | 18,020 | 18,620 | 17,640 | 336,383 | 6,125,285,170 |
24/11/04 | 18,010 | ▲230 | 18,450 | 18,450 | 17,740 | 309,555 | 5,590,603,670 |