본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-12-26 04:00:31

Current price12,630
change
0
Prev Close(￦)
12,630
Price
0
High
0
Low
0
Upper limit
16,410
Lower limit
8,850
PER
19.11
Volume(Stock)
0
Volume(￦)
0
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
25/12/23 12,710 ▼190 12,900 12,950 12,610 30,606 388,958,785
25/12/22 12,900 ▲220 12,810 12,970 12,750 29,328 377,690,100
25/12/19 12,680 ▲160 12,530 12,730 12,220 51,738 645,531,680
25/12/18 12,520 ▼460 12,800 12,800 12,510 44,195 556,893,105
25/12/17 12,980 ▼180 13,210 13,270 12,920 40,093 522,319,960
25/12/16 13,160 ▼710 13,820 13,860 13,150 49,639 663,886,765
25/12/15 13,870 ▼40 13,660 14,010 13,580 25,590 352,799,990
25/12/12 13,910 ▼30 13,990 14,120 13,770 28,295 393,906,560
25/12/11 13,940 ▼190 14,310 14,310 13,910 37,504 527,490,555
TOP