본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-10-28 12:49:21

Current price15,290
change
▲360
Prev Close(￦)
14,930
Price
14,970
High
16,300
Low
14,500
Upper limit
19,400
Lower limit
10,460
PER
23.13
Volume(Stock)
267,312
Volume(￦)
4,117,801,230
52 weeks high
21,200
52 weeks low
11,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
407 15,390
2 15,380
2 15,370
135 15,350
68 15,310
15,270 97
15,260 22
15,250 863
15,240 113
15,230 305

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:49:10 15,290 ▲360 15,310 15,270 10
12:49:00 15,280 ▲350 15,290 15,270 1
12:48:50 15,280 ▲350 15,280 15,270 366
12:48:40 15,270 ▲340 15,300 15,270 70
12:48:00 15,280 ▲350 15,300 15,270 1
12:47:20 15,250 ▲320 15,300 15,280 272
12:47:00 15,300 ▲370 15,310 15,290 345
12:46:50 15,310 ▲380 15,310 15,300 82
12:46:40 15,310 ▲380 15,350 15,310 143
12:46:30 15,350 ▲420 15,350 15,310 6

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 62,822 KiwoomcomSecurities 55,156
Shinhan Securities Co Ltd 37,046 Shinhan Securities Co Ltd 40,801
Korea Investment Securities 30,879 Mirae Asset Securities Co Ltd 31,517
Mirae Asset Securities Co Ltd 25,472 Korea Investment Securities 30,634
NH INVESTMENTSECURITIES CO 23,613 NH INVESTMENTSECURITIES CO 28,332

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/27 14,930 ▼250 15,780 15,780 14,680 209,169 3,157,988,400
25/10/24 15,180 ▲780 14,660 15,350 14,400 254,556 3,829,764,950
25/10/23 14,400 ▼450 14,780 14,870 14,000 125,871 1,825,924,965
25/10/22 14,850 ▲580 14,500 14,870 14,390 211,563 3,099,845,575
25/10/21 14,270 ▼40 14,200 14,660 14,090 162,460 2,336,897,100
25/10/20 14,310 ▲230 14,210 14,350 13,800 145,423 2,059,424,260
25/10/17 14,080 ▲230 14,000 14,390 13,750 251,743 3,560,616,465
25/10/16 13,850 ▲660 13,150 13,850 13,070 231,201 3,147,708,225
25/10/15 13,190 ▲90 13,110 13,200 12,950 37,839 494,988,250
25/10/14 13,100 ▲220 12,960 13,230 12,870 85,619 1,118,265,690
TOP