본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2024-11-22 02:31:16

Current price14,450
change
▲380
Prev Close(￦)
14,070
Price
14,070
High
14,800
Low
14,070
Upper limit
18,290
Lower limit
9,850
PER
0.00
Volume(Stock)
248,386
Volume(￦)
3,615,047,410
52 weeks high
35,700
52 weeks low
11,880
Listed Stocks
21,285,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
475 14,500
666 14,490
100 14,480
126 14,470
64 14,460
14,440 119
14,430 300
14,410 362
14,400 857
14,390 234

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:31:10 14,450 ▲380 14,460 14,450 28
14:31:00 14,450 ▲380 14,460 14,440 56
14:30:40 14,450 ▲380 14,450 14,440 75
14:30:30 14,440 ▲370 14,460 14,450 100
14:30:00 14,460 ▲390 14,470 14,460 25
14:29:50 14,450 ▲380 14,450 14,440 13
14:29:30 14,450 ▲380 14,450 14,440 89
14:29:10 14,450 ▲380 14,450 14,440 46
14:28:40 14,440 ▲370 14,440 14,430 41
14:28:30 14,440 ▲370 14,440 14,430 16

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 46,110 Shinhan Investment C 36,412
Kiwoomcom Securitie 42,294 Kiwoomcom Securitie 34,934
Korea Investment S 33,554 Korea Investment S 33,441
Shinhan Investment C 29,626 NHIS 27,333
NHIS 28,828 MRASDW 25,784

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/11/22 14,500 ▲430 14,070 14,800 14,070 241,707 3,518,664,870
24/11/21 14,070 ▼140 14,210 14,370 14,060 164,453 2,334,850,600
24/11/20 14,210 ▼200 14,410 14,610 14,190 210,181 3,017,283,110
24/11/19 14,410 ▼30 14,410 14,590 14,100 251,960 3,597,557,470
24/11/18 14,440 ▼130 14,570 14,890 14,330 400,616 5,855,588,760
24/11/15 14,570 ▼1,430 15,120 15,460 13,950 1,039,687 15,016,615,010
24/11/14 16,000 ▼2,910 19,050 19,240 16,000 1,372,928 23,781,607,440
24/11/13 18,910 ▼1,790 20,350 20,350 18,900 957,611 18,767,050,330
24/11/12 20,700 ▲2,400 18,330 21,200 17,390 3,638,104 73,386,208,530
24/11/11 18,300 ▲550 18,140 18,420 17,560 413,335 7,469,995,350
TOP