본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-01-07 10:52:03

Current price12,410
change
▼140
Prev Close(￦)
12,550
Price
12,590
High
12,660
Low
12,390
Upper limit
16,310
Lower limit
8,790
PER
18.77
Volume(Stock)
10,728
Volume(￦)
134,050,030
52 weeks high
19,660
52 weeks low
12,000
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
816 12,480
10 12,470
10 12,460
2 12,450
132 12,420
12,400 90
12,390 446
12,380 844
12,370 161
12,360 307

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:51:20 12,410 ▼140 12,420 12,400 1
10:51:10 12,420 ▼130 12,420 12,410 3
10:50:30 12,450 ▼100 12,450 12,440 1
10:49:10 12,450 ▼100 12,450 12,440 1
10:49:00 12,420 ▼130 12,450 12,440 1
10:48:40 12,410 ▼140 12,420 12,410 2
10:48:20 12,400 ▼150 12,410 12,400 32
10:47:50 12,400 ▼150 12,400 12,390 4
10:45:50 12,400 ▼150 12,410 12,400 7
10:45:40 12,400 ▼150 12,400 12,390 101

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 4,028 KiwoomcomSecurities 3,228
Samsung Securities Co Ltd 1,455 Mirae Asset Securities Co Ltd 1,274
KiwoomcomSecurities 1,391 LS SECURITIES CO 1,231
Korea Investment Securities 1,189 Shinhan Securities Co Ltd 1,207
KB Securities CoLtd 689 Korea Investment Securities 1,048

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/06 12,550 ▲90 12,690 12,750 12,450 43,081 541,879,110
26/01/05 12,460 ▲360 12,210 12,600 12,210 44,721 554,273,650
26/01/02 12,100 ▼150 12,260 12,370 12,000 45,371 549,498,115
25/12/30 12,250 ▼140 12,340 12,440 12,200 40,661 497,426,330
25/12/29 12,390 ▼70 12,320 12,450 12,220 30,467 376,417,650
25/12/26 12,460 ▼170 12,780 12,780 12,460 29,269 366,624,425
25/12/24 12,630 ▼80 12,720 12,810 12,590 40,883 517,462,735
25/12/23 12,710 ▼190 12,900 12,950 12,610 30,606 388,958,785
25/12/22 12,900 ▲220 12,810 12,970 12,750 29,328 377,690,100
25/12/19 12,680 ▲160 12,530 12,730 12,220 51,738 645,531,680
TOP