본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-09-13 03:16:36

Current price11,580
change
▼460
Prev Close(￦)
12,040
Price
11,900
High
11,900
Low
11,520
Upper limit
15,650
Lower limit
8,430
PER
0.00
Volume(Stock)
24,860
Volume(￦)
289,457,470
52 weeks high
22,850
52 weeks low
7,330
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
50 11,710
70 11,700
32 11,630
121 11,620
10 11,610
11,580 137
11,570 563
11,560 713
11,550 500
11,540 105

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 11,580 ▼460 11,610 11,580 629
15:20:00 11,570 ▼470 11,610 11,580 30
15:19:40 11,580 ▼460 11,570 11,560 32
15:19:00 11,570 ▼470 11,580 11,560 13
15:18:40 11,560 ▼480 11,570 11,560 39
15:18:30 11,570 ▼470 11,570 11,560 2
15:18:20 11,570 ▼470 11,570 11,560 2
15:18:10 11,580 ▼460 11,580 11,570 1
15:17:40 11,580 ▼460 11,580 11,570 14
15:17:30 11,570 ▼470 11,580 11,570 52

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 3,743 KiwoomcomSecurities 3,754
Mirae Asset Securities Co Ltd 3,356 Shinhan Securities Co Ltd 3,513
Samsung Securities Co Ltd 2,422 Mirae Asset Securities Co Ltd 2,984
KiwoomcomSecurities 2,360 NH INVESTMENTSECURITIES CO 2,818
Korea Investment Securities 2,330 Korea Investment Securities 2,353

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/11 11,580 ▼460 11,900 11,900 11,520 24,860 289,457,470
26/09/10 12,040 ▼460 12,150 12,310 11,880 58,641 704,005,705
26/09/09 12,500 ▲550 11,880 12,560 11,680 124,059 1,525,845,250
26/09/08 11,950 ▼30 12,100 12,190 11,660 48,738 581,076,350
26/09/07 11,980 ▲350 11,750 12,090 11,750 44,382 528,510,685
26/09/04 11,630 ▲460 11,220 11,780 11,220 43,870 508,107,860
26/09/03 11,170 ▲60 11,750 11,790 11,170 87,412 999,260,965
26/09/02 11,110 ▼700 11,290 11,670 11,080 70,131 794,696,910
26/09/01 11,810 ▲600 12,430 12,510 11,670 200,729 2,415,335,015
26/08/31 11,210 ▲310 11,000 11,330 10,800 52,857 587,419,650
TOP