본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-12-11 11:54:22

Current price13,990
change
▼140
Prev Close(￦)
14,130
Price
14,310
High
14,310
Low
13,980
Upper limit
18,360
Lower limit
9,900
PER
21.16
Volume(Stock)
26,904
Volume(￦)
379,496,565
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 14,100
17 14,030
11 14,020
1 14,010
460 14,000
13,990 42
13,980 678
13,970 586
13,960 199
13,950 274

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:53:10 13,990 ▼140 14,000 13,990 4
11:51:50 13,990 ▼140 14,000 13,990 3
11:51:20 13,980 ▼150 13,990 13,980 363
11:51:10 13,980 ▼150 13,980 13,970 178
11:50:00 13,990 ▼140 14,000 13,990 528
11:49:50 14,000 ▼130 14,000 13,990 41
11:49:30 14,020 ▼110 14,020 14,000 464
11:49:00 14,010 ▼120 14,020 14,000 5
11:46:50 14,010 ▼120 14,020 14,000 722
11:46:00 14,020 ▼110 14,030 14,020 100

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 7,945 Shinhan Securities Co Ltd 4,601
KiwoomcomSecurities 2,896 KiwoomcomSecurities 3,102
NH INVESTMENTSECURITIES CO 2,857 Korea Investment Securities 3,011
KB Securities CoLtd 2,661 NH INVESTMENTSECURITIES CO 2,992
Mirae Asset Securities Co Ltd 2,468 Mirae Asset Securities Co Ltd 2,587

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/10 14,130 ▼210 14,690 14,710 14,030 58,737 843,487,975
25/12/09 14,340 ▲390 13,910 14,560 13,760 80,254 1,148,824,100
25/12/08 13,950 ▲570 13,410 13,990 13,370 63,046 869,972,435
25/12/05 13,380 ▲10 13,510 13,580 13,170 27,691 370,381,090
25/12/04 13,370 ▼270 13,870 13,870 13,350 30,891 416,364,505
25/12/03 13,640 ▲20 13,640 13,760 13,540 17,609 239,880,120
25/12/02 13,620 ▲30 13,790 13,870 13,490 25,147 342,618,835
25/12/01 13,590 ▲90 13,640 13,870 13,500 49,839 684,344,890
25/11/28 13,500 ▲170 13,450 13,570 13,310 40,578 546,532,475
25/11/27 13,330 ▼140 13,490 13,570 13,270 16,524 221,332,750
TOP